Bảng giá chứng khoán online HSC | Theo dõi giá cổ phiếu, phái sinh, chứng quyền và ETF

VN-INDEX: 0.00 0.00 0.00%

{{'INDEX_VOL' | translate}}: 0{{ 'UNIT_MILLION' | translate}} {{'INDEX_VALUE' | translate}}: 0{{ 'UNIT_BILLION' | translate}}

▲0 ▼0 ■0

VN30: 0.00 0.00 0.00% (est: 0.00 )

{{'INDEX_VOL' | translate}}: 0{{ 'UNIT_MILLION' | translate}} {{'INDEX_VALUE' | translate}}: 0{{ 'UNIT_BILLION' | translate}}

▲0 ▼0 ■0

VNAllShare: 0.00 0.00 0.00%

{{'INDEX_VOL' | translate}}: 0{{ 'UNIT_MILLION' | translate}} {{'INDEX_VALUE' | translate}}: 0{{ 'UNIT_BILLION' | translate}}

▲0 ▼0 ■0

HNX-INDEX: 0.00 0.00 0.00%

{{'INDEX_VOL' | translate}}: 0{{ 'UNIT_MILLION' | translate}} {{'INDEX_VALUE' | translate}}: 0{{ 'UNIT_BILLION' | translate}}

▲0 ▼0 ■0

HNX30: 0.00 0.00 0.00%

{{'INDEX_VOL' | translate}}: 0{{ 'UNIT_MILLION' | translate}} {{'INDEX_VALUE' | translate}}: 0{{ 'UNIT_BILLION' | translate}}

▲0 ▼0 ■0

UPCOM-Index: 0.00 0.00 0.00%

{{'INDEX_VOL' | translate}}: 0{{ 'UNIT_MILLION' | translate}} {{'INDEX_VALUE' | translate}}: 0{{ 'UNIT_BILLION' | translate}}

▲0 ▼0 ■0

{{'INDICES_TAB' | translate}}
HOSE
ETF
HNX
UPCOM
VN30
HNX30
{{'TAB_PUTTHROUGH' | translate}}
{{'TAB_CW' | translate}}
{{'TAB_PB' | translate}}
{{'TAB_DERIVATIVE' | translate}}

{{'TAB_DERIVATIVE_INDEX' | translate}}

{{'TAB_DERIVATIVE_BOND' | translate}}
{{'TAB_PORTFOLIO' | translate}}

{{'TAB_PORTFOLIO_1' | translate}}

{{'TAB_PORTFOLIO_2' | translate}}

{{'TAB_PORTFOLIO_3' | translate}}

{{'TAB_PORTFOLIO_4' | translate}}

{{'TAB_PORTFOLIO_5' | translate}}

{{'COLUMN_SYMBOL' \| translate}}	{{'COLUMN_REF' \| translate}}	{{'COLUMN_CEILING' \| translate}}	{{'COLUMN_FLOOR' \| translate}}	{{'COLUMN_FOREIGN_ROOM' \| translate}}	{{'COLUMN_FOREIGN_BUY' \| translate}}	{{'COLUMN_FOREIGN_SELL' \| translate}}	{{'COLUMN_BID' \| translate}}	{{'COLUMN_TRADE' \| translate}}	{{'COLUMN_OFFER' \| translate}}	{{'COLUMN_HIGH_PRICE' \| translate}}	{{'COLUMN_LOW_PRICE' \| translate}}	{{'COLUMN_AVERAGE_PRICE' \| translate}}	{{'COLUMN_TOTAL_MATCH' \| translate}}
{{'COLUMN_PRICE_3' \| translate}}	{{'COLUMN_VOL_3' \| translate}}	{{'COLUMN_PRICE_2' \| translate}}	{{'COLUMN_VOL_2' \| translate}}	{{'COLUMN_PRICE_1' \| translate}}	{{'COLUMN_VOL_1' \| translate}}	{{'COLUMN_PRICE' \| translate}}	{{'COLUMN_CHANGE' \| translate}}	{{'COLUMN_VOL' \| translate}}	{{'COLUMN_PRICE_1' \| translate}}	{{'COLUMN_VOL_1' \| translate}}	{{'COLUMN_PRICE_2' \| translate}}	{{'COLUMN_VOL_2' \| translate}}	{{'COLUMN_PRICE_3' \| translate}}	{{'COLUMN_VOL_3' \| translate}}

{{'COLUMN_SYMBOL' \| translate}}	{{'COLUMN_REF' \| translate}}	{{'COLUMN_CEILING' \| translate}}	{{'COLUMN_FLOOR' \| translate}}	{{'COLUMN_FOREIGN_ROOM' \| translate}}	{{'COLUMN_FOREIGN_BUY' \| translate}}	{{'COLUMN_FOREIGN_SELL' \| translate}}	{{'COLUMN_BID' \| translate}}	{{'COLUMN_TRADE' \| translate}}	{{'COLUMN_OFFER' \| translate}}	{{'COLUMN_HIGH_PRICE' \| translate}}	{{'COLUMN_LOW_PRICE' \| translate}}	{{'COLUMN_AVERAGE_PRICE' \| translate}}	{{'COLUMN_TOTAL_MATCH' \| translate}}
{{'COLUMN_PRICE_3' \| translate}}	{{'COLUMN_VOL_3' \| translate}}	{{'COLUMN_PRICE_2' \| translate}}	{{'COLUMN_VOL_2' \| translate}}	{{'COLUMN_PRICE_1' \| translate}}	{{'COLUMN_VOL_1' \| translate}}	{{'COLUMN_PRICE' \| translate}}	{{'COLUMN_CHANGE' \| translate}}	{{'COLUMN_VOL' \| translate}}	{{'COLUMN_PRICE_1' \| translate}}	{{'COLUMN_VOL_1' \| translate}}	{{'COLUMN_PRICE_2' \| translate}}	{{'COLUMN_VOL_2' \| translate}}	{{'COLUMN_PRICE_3' \| translate}}	{{'COLUMN_VOL_3' \| translate}}

{{'COLUMN_SYMBOL' \| translate}}	{{'COLUMN_REF' \| translate}}	{{'COLUMN_CEILING' \| translate}}	{{'COLUMN_FLOOR' \| translate}}	{{'COLUMN_FOREIGN_ROOM' \| translate}}	{{'COLUMN_FOREIGN_BUY' \| translate}}	{{'COLUMN_FOREIGN_SELL' \| translate}}	{{'COLUMN_BID' \| translate}}	{{'COLUMN_TRADE' \| translate}}	{{'COLUMN_OFFER' \| translate}}	{{'COLUMN_HIGH_PRICE' \| translate}}	{{'COLUMN_LOW_PRICE' \| translate}}	{{'COLUMN_AVERAGE_PRICE' \| translate}}	{{'COLUMN_TOTAL_MATCH' \| translate}}
{{'COLUMN_PRICE_3' \| translate}}	{{'COLUMN_VOL_3' \| translate}}	{{'COLUMN_PRICE_2' \| translate}}	{{'COLUMN_VOL_2' \| translate}}	{{'COLUMN_PRICE_1' \| translate}}	{{'COLUMN_VOL_1' \| translate}}	{{'COLUMN_PRICE' \| translate}}	{{'COLUMN_CHANGE' \| translate}}	{{'COLUMN_VOL' \| translate}}	{{'COLUMN_PRICE_1' \| translate}}	{{'COLUMN_VOL_1' \| translate}}	{{'COLUMN_PRICE_2' \| translate}}	{{'COLUMN_VOL_2' \| translate}}	{{'COLUMN_PRICE_3' \| translate}}	{{'COLUMN_VOL_3' \| translate}}

{{'COLUMN_SYMBOL' \| translate}}	{{'COLUMN_REF' \| translate}}	{{'COLUMN_CEILING' \| translate}}	{{'COLUMN_FLOOR' \| translate}}	{{'COLUMN_FOREIGN_ROOM' \| translate}}	{{'COLUMN_FOREIGN_BUY' \| translate}}	{{'COLUMN_FOREIGN_SELL' \| translate}}	{{'COLUMN_BID' \| translate}}	{{'COLUMN_TRADE' \| translate}}	{{'COLUMN_OFFER' \| translate}}	{{'COLUMN_HIGH_PRICE' \| translate}}	{{'COLUMN_LOW_PRICE' \| translate}}	{{'COLUMN_AVERAGE_PRICE' \| translate}}	{{'COLUMN_TOTAL_MATCH' \| translate}}
{{'COLUMN_PRICE_3' \| translate}}	{{'COLUMN_VOL_3' \| translate}}	{{'COLUMN_PRICE_2' \| translate}}	{{'COLUMN_VOL_2' \| translate}}	{{'COLUMN_PRICE_1' \| translate}}	{{'COLUMN_VOL_1' \| translate}}	{{'COLUMN_PRICE' \| translate}}	{{'COLUMN_CHANGE' \| translate}}	{{'COLUMN_VOL' \| translate}}	{{'COLUMN_PRICE_1' \| translate}}	{{'COLUMN_VOL_1' \| translate}}	{{'COLUMN_PRICE_2' \| translate}}	{{'COLUMN_VOL_2' \| translate}}	{{'COLUMN_PRICE_3' \| translate}}	{{'COLUMN_VOL_3' \| translate}}

{{'COLUMN_SYMBOL' \| translate}}	{{'COLUMN_ISSUER' \| translate}}	{{'COLUMN_LAST_TRADING_DATE' \| translate}}	{{'COLUMN_REF' \| translate}}	{{'COLUMN_CEILING' \| translate}}	{{'COLUMN_FLOOR' \| translate}}	{{'COLUMN_BID' \| translate}}	{{'COLUMN_BID' \| translate}}	{{'COLUMN_BID' \| translate}}	{{'COLUMN_TRADE' \| translate}}	{{'COLUMN_OFFER' \| translate}}	{{'COLUMN_OFFER' \| translate}}	{{'COLUMN_OFFER' \| translate}}	{{'COLUMN_CHANGE_PERCENT' \| translate}}	{{'COLUMN_UL_CHANGE_PERCENT' \| translate}}	{{'COLUMN_MONEYNESS' \| translate}}	{{'COLUMN_HIGH_PRICE' \| translate}}	{{'COLUMN_LOW_PRICE' \| translate}}	{{'COLUMN_TOTAL_MATCH' \| translate}}
{{'COLUMN_PRICE_3' \| translate}}	{{'COLUMN_VOL_3' \| translate}}	{{'COLUMN_PRICE_2' \| translate}}	{{'COLUMN_VOL_2' \| translate}}	{{'COLUMN_PRICE_1' \| translate}}	{{'COLUMN_VOL_1' \| translate}}	{{'COLUMN_PRICE' \| translate}}	{{'COLUMN_CHANGE' \| translate}}	{{'COLUMN_VOL' \| translate}}	{{'COLUMN_PRICE_1' \| translate}}	{{'COLUMN_VOL_1' \| translate}}	{{'COLUMN_PRICE_2' \| translate}}	{{'COLUMN_VOL_2' \| translate}}	{{'COLUMN_PRICE_3' \| translate}}	{{'COLUMN_VOL_3' \| translate}}

{{'COLUMN_SYMBOL' \| translate}}	{{'COLUMN_REF' \| translate}}	{{'COLUMN_CEILING' \| translate}}	{{'COLUMN_FLOOR' \| translate}}	{{'COLUMN_FOREIGN_ROOM' \| translate}}	{{'COLUMN_FOREIGN_BUY' \| translate}}	{{'COLUMN_FOREIGN_SELL' \| translate}}	{{'COLUMN_BID' \| translate}}	{{'COLUMN_TRADE' \| translate}}	{{'COLUMN_OFFER' \| translate}}	{{'COLUMN_HIGH_PRICE' \| translate}}	{{'COLUMN_LOW_PRICE' \| translate}}	{{'COLUMN_AVERAGE_PRICE' \| translate}}	{{'COLUMN_TOTAL_MATCH' \| translate}}
{{'COLUMN_PRICE_3' \| translate}}	{{'COLUMN_VOL_3' \| translate}}	{{'COLUMN_PRICE_2' \| translate}}	{{'COLUMN_VOL_2' \| translate}}	{{'COLUMN_PRICE_1' \| translate}}	{{'COLUMN_VOL_1' \| translate}}	{{'COLUMN_PRICE' \| translate}}	{{'COLUMN_CHANGE' \| translate}}	{{'COLUMN_VOL' \| translate}}	{{'COLUMN_PRICE_1' \| translate}}	{{'COLUMN_VOL_1' \| translate}}	{{'COLUMN_PRICE_2' \| translate}}	{{'COLUMN_VOL_2' \| translate}}	{{'COLUMN_PRICE_3' \| translate}}	{{'COLUMN_VOL_3' \| translate}}

{{'COLUMN_SYMBOL' \| translate}}	{{'COLUMN_REF' \| translate}}	{{'COLUMN_CEILING' \| translate}}	{{'COLUMN_FLOOR' \| translate}}	{{'COLUMN_FOREIGN_ROOM' \| translate}}	{{'COLUMN_FOREIGN_BUY' \| translate}}	{{'COLUMN_FOREIGN_SELL' \| translate}}	{{'COLUMN_BID' \| translate}}	{{'COLUMN_TRADE' \| translate}}	{{'COLUMN_OFFER' \| translate}}	{{'COLUMN_HIGH_PRICE' \| translate}}	{{'COLUMN_LOW_PRICE' \| translate}}	{{'COLUMN_AVERAGE_PRICE' \| translate}}	{{'COLUMN_TOTAL_MATCH' \| translate}}
{{'COLUMN_PRICE_3' \| translate}}	{{'COLUMN_VOL_3' \| translate}}	{{'COLUMN_PRICE_2' \| translate}}	{{'COLUMN_VOL_2' \| translate}}	{{'COLUMN_PRICE_1' \| translate}}	{{'COLUMN_VOL_1' \| translate}}	{{'COLUMN_PRICE' \| translate}}	{{'COLUMN_CHANGE' \| translate}}	{{'COLUMN_VOL' \| translate}}	{{'COLUMN_PRICE_1' \| translate}}	{{'COLUMN_VOL_1' \| translate}}	{{'COLUMN_PRICE_2' \| translate}}	{{'COLUMN_VOL_2' \| translate}}	{{'COLUMN_PRICE_3' \| translate}}	{{'COLUMN_VOL_3' \| translate}}

{{'COLUMN_SYMBOL' \| translate}}	{{'COLUMN_REF' \| translate}}	{{'COLUMN_CEILING' \| translate}}	{{'COLUMN_FLOOR' \| translate}}	{{'COLUMN_FOREIGN_BUY' \| translate}}	{{'COLUMN_FOREIGN_SELL' \| translate}}	{{'COLUMN_BID' \| translate}}	{{'COLUMN_TRADE' \| translate}}	{{'COLUMN_OFFER' \| translate}}	{{'COLUMN_INAV' \| translate}}	{{'COLUMN_IINDEX' \| translate}}	{{'COLUMN_TOTAL_MATCH' \| translate}}
{{'COLUMN_PRICE_3' \| translate}}	{{'COLUMN_VOL_3' \| translate}}	{{'COLUMN_PRICE_2' \| translate}}	{{'COLUMN_VOL_2' \| translate}}	{{'COLUMN_PRICE_1' \| translate}}	{{'COLUMN_VOL_1' \| translate}}	{{'COLUMN_PRICE' \| translate}}	{{'COLUMN_CHANGE' \| translate}}	{{'COLUMN_VOL' \| translate}}	{{'COLUMN_PRICE_1' \| translate}}	{{'COLUMN_VOL_1' \| translate}}	{{'COLUMN_PRICE_2' \| translate}}	{{'COLUMN_VOL_2' \| translate}}	{{'COLUMN_PRICE_3' \| translate}}	{{'COLUMN_VOL_3' \| translate}}

{{'COLUMN_SYMBOL' \| translate}}	{{'COLUMN_EXPIRY_MONTH' \| translate}}	{{'COLUMN_REF' \| translate}}	{{'COLUMN_CEILING' \| translate}}	{{'COLUMN_FLOOR' \| translate}}	{{'COLUMN_BID' \| translate}}	{{'COLUMN_BID' \| translate}}	{{'COLUMN_BID' \| translate}}	{{'COLUMN_TRADE' \| translate}}	{{'COLUMN_OFFER' \| translate}}	{{'COLUMN_OFFER' \| translate}}	{{'COLUMN_OFFER' \| translate}}	{{'COLUMN_TOTAL_MATCH' \| translate}}	{{'COLUMN_OI' \| translate}}	{{'COLUMN_OPEN_PRICE' \| translate}}	{{'COLUMN_HIGH_PRICE' \| translate}}	{{'COLUMN_LOW_PRICE' \| translate}}	{{'COLUMN_FOREIGN_BUY' \| translate}}	{{'COLUMN_FOREIGN_SELL' \| translate}}
{{'COLUMN_PRICE_3' \| translate}}	{{'COLUMN_VOL_3' \| translate}}	{{'COLUMN_PRICE_2' \| translate}}	{{'COLUMN_VOL_2' \| translate}}	{{'COLUMN_PRICE_1' \| translate}}	{{'COLUMN_VOL_1' \| translate}}	{{'COLUMN_PRICE' \| translate}}	{{'COLUMN_CHANGE' \| translate}}	{{'COLUMN_DEVIATION' \| translate}}	{{'COLUMN_VOL' \| translate}}	{{'COLUMN_PRICE_1' \| translate}}	{{'COLUMN_VOL_1' \| translate}}	{{'COLUMN_PRICE_2' \| translate}}	{{'COLUMN_VOL_2' \| translate}}	{{'COLUMN_PRICE_3' \| translate}}	{{'COLUMN_VOL_3' \| translate}}

{{'INDEX_SYMBOL' \| translate}}	{{'INDEX_LAST' \| translate}}	{{'INDEX_CHANGE' \| translate}}	{{'INDEX_CHANGE_PERCENT' \| translate}}	{{'INDEX_VOLUME' \| translate}}	{{'INDEX_VALUE' \| translate}}	{{'INDEX_ADVANCES' \| translate}}	{{'INDEX_DECLINES' \| translate}}	{{'INDEX_NOCHANGE' \| translate}}
VN-INDEX				{{ 'UNIT_MILLION' \| translate}}	{{ 'UNIT_BILLION' \| translate}}
VN30				{{ 'UNIT_MILLION' \| translate}}	{{ 'UNIT_BILLION' \| translate}}
VNALL				{{ 'UNIT_MILLION' \| translate}}	{{ 'UNIT_BILLION' \| translate}}
VNDIAMOND				{{ 'UNIT_MILLION' \| translate}}	{{ 'UNIT_BILLION' \| translate}}
VNFINSELECT				{{ 'UNIT_MILLION' \| translate}}	{{ 'UNIT_BILLION' \| translate}}
VNFINLEAD				{{ 'UNIT_MILLION' \| translate}}	{{ 'UNIT_BILLION' \| translate}}
HNX-INDEX				{{ 'UNIT_MILLION' \| translate}}	{{ 'UNIT_BILLION' \| translate}}
HNX30				{{ 'UNIT_MILLION' \| translate}}	{{ 'UNIT_BILLION' \| translate}}
UPCOM-INDEX				{{ 'UNIT_MILLION' \| translate}}	{{ 'UNIT_BILLION' \| translate}}